Indicators

Logitech Int S.A. (NQ: LOGI )

89.09 +1.33 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.802	7.869	7.715	7.786	354,576	-0.02(-0.24%)
Apr 27, 2006	7.764	7.905	7.730	7.805	293,394	-0.09(-1.10%)
Apr 26, 2006	7.837	7.983	7.837	7.892	393,617	-0.01(-0.10%)
Apr 25, 2006	7.824	7.979	7.798	7.900	586,844	-0.18(-2.22%)
Apr 24, 2006	7.966	8.094	7.922	8.079	595,205	+0.08(+0.97%)
Apr 21, 2006	8.069	8.099	7.824	8.001	949,400	-0.13(-1.65%)
Apr 20, 2006	7.885	8.388	7.756	8.135	3,300,497	+0.42(+5.42%)
Apr 19, 2006	7.496	7.719	7.449	7.717	971,038	+0.37(+4.98%)
Apr 18, 2006	7.447	7.464	7.170	7.351	1,830,792	+0.28(+3.89%)
Apr 17, 2006	7.392	7.400	6.959	7.076	1,303,706	-0.28(-3.77%)
Apr 13, 2006	7.443	7.443	7.326	7.353	510,041	+0.00(+0.00%)
Apr 12, 2006	7.475	7.428	7.342	7.353	421,410	-0.12(-1.64%)
Apr 11, 2006	7.560	7.573	7.457	7.475	274,713	-0.14(-1.88%)
Apr 10, 2006	7.696	7.707	7.605	7.619	636,124	-0.04(-0.54%)
Apr 07, 2006	7.728	7.728	7.611	7.660	816,072	-0.02(-0.32%)
Apr 06, 2006	7.779	7.785	7.652	7.685	924,786	+0.02(+0.20%)
Apr 05, 2006	7.613	7.673	7.575	7.670	424,911	+0.22(+2.94%)
Apr 04, 2006	7.504	7.519	7.385	7.451	650,739	-0.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.