Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.750 -0.230 (-2.88%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.918 2.020 1.918 2.020 14,472 +0.07(+3.48%)
Apr 29, 2020 1.808 1.952 1.808 1.952 14,225 +0.11(+5.99%)
Apr 28, 2020 1.867 1.867 1.757 1.842 9,330 -0.03(-1.36%)
Apr 27, 2020 1.825 1.867 1.740 1.867 8,872 +0.00(+0.00%)
Apr 24, 2020 1.816 1.867 1.814 1.867 8,010 +0.04(+2.33%)
Apr 23, 2020 1.681 1.825 1.664 1.825 20,229 +0.13(+7.50%)
Apr 22, 2020 1.698 1.698 1.651 1.698 7,292 +0.00(+0.00%)
Apr 21, 2020 1.740 2.249 1.613 1.698 170,073 -0.04(-2.44%)
Apr 20, 2020 1.732 1.740 1.681 1.740 40,301 +0.02(+0.99%)
Apr 17, 2020 1.685 1.740 1.667 1.723 6,008 +0.08(+5.18%)
Apr 16, 2020 1.723 1.732 1.638 1.638 5,879 -0.05(-3.02%)
Apr 15, 2020 1.685 1.740 1.604 1.689 25,681 -0.03(-1.97%)
Apr 14, 2020 1.638 1.732 1.638 1.723 32,493 +0.08(+5.18%)
Apr 13, 2020 1.630 1.638 1.596 1.638 3,607 +0.00(+0.00%)
Apr 09, 2020 1.621 1.668 1.562 1.638 20,380 +0.01(+0.52%)
Apr 08, 2020 1.638 1.647 1.604 1.630 27,152 -0.01(-0.52%)
Apr 07, 2020 1.655 1.783 1.520 1.638 61,967 +0.07(+4.32%)
Apr 06, 2020 1.596 1.681 1.570 1.570 10,905 -0.02(-1.33%)
Apr 03, 2020 1.664 1.689 1.570 1.592 4,947 -0.00(-0.27%)
Apr 02, 2020 1.655 1.698 1.596 1.596 6,264 -0.06(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.