Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.860 -0.120 (-1.50%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.839 2.863 2.822 2.863 28,156 +0.02(+0.87%)
Apr 29, 2019 2.863 2.863 2.699 2.839 48,731 -0.02(-0.86%)
Apr 26, 2019 2.814 2.872 2.806 2.863 29,775 +0.00(+0.00%)
Apr 25, 2019 2.789 2.872 2.753 2.863 36,338 +0.09(+3.26%)
Apr 24, 2019 2.862 2.863 2.745 2.773 43,523 -0.07(-2.32%)
Apr 23, 2019 2.789 2.855 2.729 2.839 20,555 +0.12(+4.55%)
Apr 22, 2019 2.798 2.798 2.707 2.715 18,733 -0.12(-4.35%)
Apr 18, 2019 2.765 2.847 2.691 2.839 27,709 +0.05(+1.77%)
Apr 17, 2019 2.773 2.810 2.666 2.789 23,973 -0.01(-0.29%)
Apr 16, 2019 2.798 2.799 2.658 2.798 23,300 -0.02(-0.87%)
Apr 15, 2019 2.691 2.830 2.663 2.822 25,884 +0.12(+4.57%)
Apr 12, 2019 2.732 2.748 2.610 2.699 27,831 +0.01(+0.31%)
Apr 11, 2019 2.592 2.740 2.592 2.691 32,173 +0.10(+3.81%)
Apr 10, 2019 2.707 2.707 2.592 2.592 7,906 -0.14(-5.26%)
Apr 09, 2019 2.666 2.781 2.666 2.736 8,111 +0.08(+2.94%)
Apr 08, 2019 2.666 2.674 2.658 2.658 12,500 -0.02(-0.62%)
Apr 05, 2019 2.674 2.674 2.613 2.674 12,517 +0.00(+0.00%)
Apr 04, 2019 2.666 2.674 2.666 2.674 7,138 +0.01(+0.31%)
Apr 03, 2019 2.765 2.798 2.600 2.666 58,915 -0.14(-4.99%)
Apr 02, 2019 2.724 2.880 2.724 2.806 23,223 +0.12(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.