Indicators

Pangaea Logistics So (NQ: PANL )

7.760 -0.220 (-2.76%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.728	2.728	2.695	2.699	14,059	-0.01(-0.31%)
Apr 27, 2017	2.715	2.732	2.699	2.707	19,659	-0.08(-2.95%)
Apr 26, 2017	2.814	2.814	2.789	2.789	943	+0.00(+0.00%)
Apr 25, 2017	2.855	2.855	2.765	2.789	12,869	+0.02(+0.59%)
Apr 24, 2017	2.831	3.012	2.715	2.773	18,919	+0.05(+1.81%)
Apr 21, 2017	2.707	2.880	2.707	2.724	40,067	-0.02(-0.90%)
Apr 20, 2017	2.839	2.839	2.691	2.748	29,254	+0.03(+1.21%)
Apr 19, 2017	2.699	2.798	2.691	2.715	41,897	+0.02(+0.92%)
Apr 18, 2017	2.881	2.881	2.691	2.691	31,338	-0.10(-3.54%)
Apr 17, 2017	2.806	2.880	2.756	2.789	18,729	-0.03(-1.17%)
Apr 13, 2017	2.773	2.880	2.773	2.822	42,058	+0.05(+1.78%)
Apr 12, 2017	2.880	3.044	2.765	2.773	57,654	-0.02(-0.88%)
Apr 11, 2017	2.781	3.036	2.781	2.798	49,244	+0.02(+0.59%)
Apr 10, 2017	2.773	3.003	2.756	2.781	50,471	-0.02(-0.59%)
Apr 07, 2017	2.762	2.789	2.707	2.798	18,029	+0.00(+0.00%)
Apr 06, 2017	2.830	2.830	2.765	2.798	31,070	-0.01(-0.29%)
Apr 05, 2017	2.798	2.847	2.757	2.806	20,181	+0.04(+1.49%)
Apr 04, 2017	2.789	2.839	2.765	2.765	15,113	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.