Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.760 -0.220 (-2.76%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.304 2.304 2.304 2.304 832 +0.00(+0.00%)
Apr 28, 2016 2.337 2.370 2.279 2.304 3,182 +0.14(+6.46%)
Apr 27, 2016 2.139 2.345 2.057 2.164 16,555 +0.14(+6.91%)
Apr 26, 2016 2.131 2.230 2.024 2.024 9,115 +0.01(+0.41%)
Apr 25, 2016 1.991 2.016 1.991 2.016 1,033 +0.02(+1.24%)
Apr 22, 2016 1.999 1.999 1.991 1.991 430 +0.00(+0.00%)
Apr 21, 2016 2.057 2.057 1.991 1.991 364 -0.11(-5.10%)
Apr 20, 2016 2.057 2.098 2.057 2.098 9,418 +0.07(+3.24%)
Apr 19, 2016 2.098 2.098 2.032 2.032 878 -0.04(-1.98%)
Apr 18, 2016 2.131 2.131 2.065 2.074 4,652 +0.06(+2.86%)
Apr 15, 2016 2.139 2.139 1.999 2.016 5,022 -0.06(-2.78%)
Apr 14, 2016 2.074 2.074 2.074 2.074 342 -0.15(-6.67%)
Apr 13, 2016 2.263 2.263 2.222 2.222 4,208 +0.02(+0.75%)
Apr 12, 2016 2.106 2.205 2.098 2.205 4,237 +0.06(+2.68%)
Apr 11, 2016 2.196 2.196 2.065 2.148 7,673 +0.02(+1.16%)
Apr 08, 2016 2.024 2.123 1.934 2.123 4,398 +0.17(+8.86%)
Apr 07, 2016 1.950 1.950 1.950 1.950 413 -0.02(-1.04%)
Apr 06, 2016 2.008 2.016 1.934 1.971 8,348 +0.04(+1.91%)
Apr 05, 2016 1.934 1.934 1.934 1.934 121 +0.05(+2.62%)
Apr 04, 2016 1.884 1.884 1.884 1.884 168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.