Indicators

Flexshares Disciplined Duration MBS Index Fund (NQ: MBSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.87	18.87	18.87	18.87	133	-0.02(-0.12%)
Apr 29, 2015	18.89	18.89	18.89	18.89	267	+0.00(+0.00%)
Apr 28, 2015	18.89	18.89	18.89	18.89	401	-0.02(-0.08%)
Apr 27, 2015	18.90	18.90	18.90	18.90	528	-0.01(-0.04%)
Apr 23, 2015	18.90	18.91	18.91	18.91	267	+0.04(+0.24%)
Apr 22, 2015	18.87	18.87	18.81	18.87	2,676	-0.03(-0.16%)
Apr 21, 2015	18.90	18.93	18.90	18.90	1,472	-0.01(-0.08%)
Apr 20, 2015	18.91	18.93	18.91	18.91	56,297	-0.02(-0.12%)
Apr 17, 2015	18.89	18.93	18.89	18.93	2,925	+0.04(+0.20%)
Apr 15, 2015	18.90	18.90	18.90	18.90	1,873	-0.01(-0.05%)
Apr 14, 2015	18.91	18.91	18.91	18.91	669	+0.00(+0.01%)
Apr 13, 2015	18.87	18.90	18.87	18.90	15,639	+0.05(+0.28%)
Apr 10, 2015	18.86	18.86	18.85	18.85	267	+0.01(+0.04%)
Apr 09, 2015	18.84	18.84	18.84	18.84	240	-0.05(-0.28%)
Apr 08, 2015	18.90	18.90	18.90	18.90	2,676	+0.04(+0.24%)
Apr 07, 2015	18.85	18.85	18.85	18.85	1,339	-0.02(-0.12%)
Apr 06, 2015	18.84	18.87	18.84	18.87	1,631	+0.03(+0.16%)
Apr 02, 2015	18.84	18.84	18.84	18.84	133	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.