Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	77.98	77.98	75.16	76.43	657,067	-1.05(-1.36%)
Apr 27, 2012	77.96	79.29	76.37	77.48	645,808	+1.12(+1.47%)
Apr 26, 2012	69.54	77.92	68.00	76.36	1,132,744	+7.31(+10.59%)
Apr 25, 2012	69.85	69.85	68.99	69.05	570,867	+0.58(+0.85%)
Apr 24, 2012	69.57	69.93	68.18	68.47	540,631	-1.46(-2.09%)
Apr 23, 2012	71.43	71.43	69.50	69.93	621,195	-2.84(-3.90%)
Apr 20, 2012	73.59	73.59	72.20	72.77	326,135	+0.27(+0.37%)
Apr 19, 2012	73.49	74.45	71.52	72.50	252,291	-0.95(-1.29%)
Apr 18, 2012	73.13	74.22	72.10	73.45	261,248	+0.38(+0.52%)
Apr 17, 2012	71.44	75.33	71.30	73.07	573,012	+2.47(+3.50%)
Apr 16, 2012	72.70	72.71	70.52	70.60	396,497	-0.89(-1.24%)
Apr 13, 2012	70.91	72.12	70.07	71.49	331,868	+0.12(+0.17%)
Apr 12, 2012	69.29	71.99	69.29	71.37	346,394	+2.04(+2.94%)
Apr 11, 2012	69.30	69.75	68.81	69.33	244,102	+0.97(+1.42%)
Apr 10, 2012	70.27	70.40	67.66	68.36	511,920	-2.00(-2.84%)
Apr 09, 2012	70.42	71.09	70.00	70.36	265,169	-1.68(-2.33%)
Apr 05, 2012	71.66	72.69	71.53	72.04	229,648	+0.26(+0.36%)
Apr 04, 2012	72.97	73.08	70.81	71.78	369,380	-2.32(-3.13%)
Apr 03, 2012	72.80	74.78	72.59	74.10	368,021	+1.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.