Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.800 4.850 4.786 4.786 525 -0.04(-0.92%)
Apr 29, 2020 4.850 4.850 4.797 4.830 6,618 +0.08(+1.68%)
Apr 28, 2020 4.775 4.775 4.750 4.750 2,001 -0.10(-2.06%)
Apr 27, 2020 4.790 4.890 4.645 4.850 18,723 +0.00(+0.00%)
Apr 24, 2020 4.720 4.900 4.720 4.850 2,500 -0.04(-0.82%)
Apr 23, 2020 4.890 4.890 4.890 4.890 110 +0.09(+1.98%)
Apr 22, 2020 4.800 4.800 4.680 4.795 6,616 -0.05(-1.13%)
Apr 21, 2020 4.890 4.900 4.650 4.850 61,483 -0.05(-1.02%)
Apr 20, 2020 4.840 5.000 4.650 4.900 18,810 +0.10(+2.08%)
Apr 17, 2020 4.900 4.914 4.745 4.800 35,600 +0.10(+2.13%)
Apr 16, 2020 4.850 4.850 4.570 4.700 60,119 -0.20(-4.08%)
Apr 15, 2020 4.930 4.950 4.815 4.900 3,984 +0.28(+5.95%)
Apr 14, 2020 4.500 4.625 4.457 4.625 2,793 -0.09(-2.01%)
Apr 13, 2020 4.720 4.720 4.719 4.720 1,620 +0.07(+1.51%)
Apr 09, 2020 4.600 4.650 4.600 4.650 200 +0.06(+1.20%)
Apr 08, 2020 4.653 4.653 4.595 4.595 777 -0.02(-0.33%)
Apr 07, 2020 4.860 4.860 4.610 4.610 966 -0.01(-0.32%)
Apr 06, 2020 4.680 4.700 4.625 4.625 1,045 -0.08(-1.60%)
Apr 03, 2020 4.750 4.750 4.540 4.700 5,500 -0.09(-1.88%)
Apr 02, 2020 4.790 4.790 4.790 4.790 136 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.