Indicators

1347 Property Ins (NQ: PIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		6.845	6.845	6.845	194	+0.14(+2.16%)
Apr 26, 2018	6.850	6.850	6.700	6.700	601	-0.15(-2.19%)
Apr 25, 2018	6.800	6.950	6.785	6.850	2,084	-0.05(-0.72%)
Apr 24, 2018	6.900	6.900	6.900	6.900	506	+0.09(+1.38%)
Apr 23, 2018	6.850	6.850	6.806	6.806	2,017	-0.00(-0.06%)
Apr 20, 2018	6.810	6.810	6.810	6.810	511	+0.06(+0.89%)
Apr 19, 2018	6.600	6.750	6.600	6.750	277	+0.00(+0.00%)
Apr 18, 2018	6.650	6.850	6.650	6.750	4,342	-0.00(-0.07%)
Apr 17, 2018	6.700	6.850	6.700	6.755	2,979	-0.05(-0.66%)
Apr 13, 2018		6.800	6.800	6.800	146	+0.10(+1.49%)
Apr 12, 2018	6.650	6.800	6.650	6.700	1,772	+0.10(+1.52%)
Apr 11, 2018	6.750	6.900	6.600	6.600	866	-0.10(-1.49%)
Apr 10, 2018	7.100	7.100	6.600	6.700	25,403	-0.38(-5.30%)
Apr 09, 2018	6.900	7.075	6.794	7.075	3,300	+0.23(+3.28%)
Apr 06, 2018	7.000	7.082	6.800	6.850	4,070	+0.02(+0.30%)
Apr 05, 2018	7.101	7.150	6.830	6.830	5,480	-0.25(-3.47%)
Apr 04, 2018	7.100	7.304	7.075	7.075	6,383	+0.03(+0.35%)
Apr 03, 2018	7.200	7.200	6.934	7.050	3,766	-0.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.