Indicators

1347 Property Ins (NQ: PIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.310	7.480	7.250	7.280	13,742	-0.21(-2.80%)
Apr 28, 2015	7.400	7.490	7.490	7.490	118	+0.14(+1.90%)
Apr 27, 2015	7.440	7.506	7.340	7.350	11,996	-0.11(-1.47%)
Apr 24, 2015	7.440	7.480	7.400	7.460	3,811	-0.01(-0.16%)
Apr 23, 2015	7.480	7.500	7.400	7.472	5,080	-0.03(-0.37%)
Apr 22, 2015	7.580	7.650	7.469	7.500	26,234	-0.07(-0.92%)
Apr 21, 2015	7.430	7.620	7.300	7.570	15,891	+0.15(+2.02%)
Apr 20, 2015	7.400	7.443	7.180	7.420	92,064	+0.03(+0.41%)
Apr 17, 2015	7.410	7.520	7.310	7.390	27,865	-0.02(-0.27%)
Apr 16, 2015	7.480	7.489	7.250	7.410	55,882	-0.02(-0.27%)
Apr 15, 2015	7.470	7.486	7.390	7.430	7,745	+0.01(+0.13%)
Apr 14, 2015	7.610	7.610	7.380	7.420	88,417	-0.10(-1.33%)
Apr 13, 2015	7.490	7.840	7.460	7.520	107,780	+0.07(+0.94%)
Apr 10, 2015	7.400	7.500	7.400	7.450	16,621	+0.02(+0.27%)
Apr 09, 2015	7.580	7.580	7.420	7.430	49,973	-0.19(-2.49%)
Apr 08, 2015	7.461	7.690	7.460	7.620	65,140	+0.04(+0.53%)
Apr 07, 2015	7.460	7.590	7.400	7.580	71,779	+0.12(+1.61%)
Apr 06, 2015	7.580	7.580	7.460	7.460	12,248	-0.10(-1.32%)
Apr 02, 2015	7.460	7.560	7.560	7.560	46,900	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.