Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.239 8.936 8.239 8.838 31,231 +0.16(+1.80%)
Apr 29, 2021 8.545 8.682 8.471 8.682 18,284 +0.14(+1.60%)
Apr 28, 2021 8.662 8.662 8.545 8.545 16,210 -0.12(-1.35%)
Apr 27, 2021 8.574 8.750 8.574 8.662 13,967 +0.02(+0.23%)
Apr 26, 2021 8.554 8.643 8.554 8.643 4,110 +0.00(+0.00%)
Apr 23, 2021 8.623 8.643 8.547 8.643 7,475 +0.02(+0.23%)
Apr 22, 2021 8.486 8.633 8.477 8.623 18,493 +0.03(+0.34%)
Apr 21, 2021 8.604 8.643 8.418 8.594 34,736 -0.09(-1.01%)
Apr 20, 2021 8.477 8.724 8.164 8.682 14,965 -0.08(-0.89%)
Apr 19, 2021 8.750 8.760 8.643 8.760 7,027 +0.01(+0.11%)
Apr 16, 2021 8.594 8.750 8.555 8.750 10,035 +0.10(+1.13%)
Apr 15, 2021 8.740 8.789 8.447 8.652 35,513 -0.14(-1.56%)
Apr 14, 2021 8.740 8.789 8.682 8.789 6,951 +0.00(+0.00%)
Apr 13, 2021 8.613 8.789 8.545 8.789 16,191 +0.15(+1.69%)
Apr 12, 2021 8.589 8.643 8.537 8.643 24,667 +0.11(+1.26%)
Apr 09, 2021 8.473 8.535 8.473 8.535 5,222 +0.01(+0.17%)
Apr 08, 2021 8.545 8.545 8.457 8.521 12,790 +0.03(+0.40%)
Apr 07, 2021 8.399 8.711 8.399 8.486 60,349 +0.04(+0.46%)
Apr 06, 2021 8.408 8.486 8.399 8.447 15,599 +0.02(+0.23%)
Apr 05, 2021 8.399 8.447 8.281 8.428 8,960 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.