Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.425 7.425 7.303 7.399 19,035 +0.07(+0.90%)
Apr 29, 2014 7.425 7.425 7.334 7.334 21,249 -0.05(-0.69%)
Apr 28, 2014 7.435 7.435 7.379 7.384 9,318 -0.02(-0.32%)
Apr 25, 2014 7.379 7.415 7.364 7.408 9,131 +0.00(+0.07%)
Apr 24, 2014 7.425 7.425 7.389 7.403 19,334 -0.05(-0.71%)
Apr 23, 2014 7.405 7.470 7.405 7.456 7,865 +0.05(+0.62%)
Apr 22, 2014 7.451 7.461 7.410 7.410 276,997 -0.05(-0.68%)
Apr 21, 2014 7.532 7.532 7.461 7.461 25,685 -0.04(-0.54%)
Apr 17, 2014 7.491 7.501 7.501 7.501 81,011 -0.01(-0.14%)
Apr 16, 2014 7.517 7.583 7.476 7.512 16,839 +0.02(+0.20%)
Apr 15, 2014 7.623 7.636 7.466 7.496 22,240 -0.09(-1.19%)
Apr 14, 2014 7.561 7.637 7.561 7.587 25,623 +0.11(+1.48%)
Apr 11, 2014 7.516 7.521 7.470 7.476 9,331 -0.01(-0.13%)
Apr 10, 2014 7.501 7.561 7.486 7.486 28,001 -0.02(-0.27%)
Apr 09, 2014 7.541 7.610 7.501 7.506 21,281 -0.05(-0.67%)
Apr 08, 2014 7.505 7.597 7.470 7.556 28,708 +0.15(+1.97%)
Apr 07, 2014 7.460 7.561 7.405 7.410 37,245 -0.00(-0.07%)
Apr 04, 2014 7.465 7.470 7.405 7.415 16,378 -0.06(-0.86%)
Apr 03, 2014 7.420 7.491 7.420 7.479 9,919 +0.05(+0.73%)
Apr 02, 2014 7.551 7.592 7.425 7.425 60,064 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.