Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.79 -0.08 (-0.67%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.580 6.610 6.420 6.420 61,300 -0.20(-3.02%)
Apr 29, 2021 6.580 6.640 6.530 6.620 36,467 +0.04(+0.61%)
Apr 28, 2021 6.590 6.640 6.400 6.580 78,628 +0.15(+2.33%)
Apr 27, 2021 6.410 6.500 6.350 6.430 128,152 +0.02(+0.31%)
Apr 26, 2021 6.490 6.540 6.370 6.410 53,111 -0.04(-0.62%)
Apr 23, 2021 6.430 6.530 6.360 6.450 258,000 +0.05(+0.78%)
Apr 22, 2021 6.360 6.436 6.285 6.400 92,869 +0.02(+0.31%)
Apr 21, 2021 6.330 6.460 6.309 6.380 73,943 +0.02(+0.31%)
Apr 20, 2021 6.470 6.470 6.320 6.360 68,976 -0.09(-1.40%)
Apr 19, 2021 6.410 6.490 6.310 6.450 64,666 +0.04(+0.62%)
Apr 16, 2021 6.420 6.490 6.250 6.410 108,200 +0.01(+0.16%)
Apr 15, 2021 6.250 6.440 6.170 6.400 157,514 +0.19(+3.06%)
Apr 14, 2021 6.270 6.350 6.200 6.210 107,022 -0.04(-0.64%)
Apr 13, 2021 6.320 6.375 6.180 6.250 79,769 -0.04(-0.64%)
Apr 12, 2021 6.420 6.430 6.230 6.290 63,566 -0.11(-1.72%)
Apr 09, 2021 6.450 6.595 6.240 6.400 79,700 -0.04(-0.62%)
Apr 08, 2021 6.460 6.500 6.341 6.440 209,084 -0.01(-0.16%)
Apr 07, 2021 6.580 6.720 6.310 6.450 177,904 -0.13(-1.98%)
Apr 06, 2021 6.480 6.600 6.420 6.580 323,125 +0.14(+2.17%)
Apr 05, 2021 6.700 6.730 6.420 6.440 248,197 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.