Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.5870 +0.0170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9400 0.9498 0.8900 0.9237 91,857 +0.02(+2.32%)
Apr 29, 2024 0.9100 0.9656 0.8900 0.9028 234,574 -0.01(-1.20%)
Apr 26, 2024 0.9137 0.9300 0.9025 0.9138 49,679 -0.00(-0.41%)
Apr 25, 2024 0.9200 0.9294 0.8990 0.9176 80,382 -0.02(-1.62%)
Apr 24, 2024 0.9534 0.9534 0.9032 0.9327 80,041 +0.00(+0.09%)
Apr 23, 2024 0.9516 0.9516 0.8835 0.9319 116,794 -0.01(-0.67%)
Apr 22, 2024 0.9670 0.9670 0.9030 0.9382 103,601 -0.02(-2.15%)
Apr 19, 2024 0.9500 0.9900 0.9401 0.9588 130,008 -0.01(-0.94%)
Apr 18, 2024 0.9300 0.9899 0.9001 0.9679 83,731 +0.02(+2.56%)
Apr 17, 2024 0.9400 0.9500 0.9250 0.9437 70,104 +0.02(+1.97%)
Apr 16, 2024 0.8900 0.9300 0.8800 0.9255 190,319 +0.03(+3.35%)
Apr 15, 2024 0.9608 0.9826 0.8600 0.8955 309,076 -0.10(-10.27%)
Apr 12, 2024 1.010 1.050 0.9501 0.9980 230,893 -0.05(-4.95%)
Apr 11, 2024 0.9200 1.070 0.9012 1.050 970,483 -0.04(-3.67%)
Apr 10, 2024 1.028 1.097 1.008 1.090 569,659 +0.01(+0.63%)
Apr 09, 2024 1.083 1.097 1.069 1.083 128,406 +0.00(+0.00%)
Apr 08, 2024 1.063 1.090 1.008 1.083 360,502 +0.05(+4.64%)
Apr 05, 2024 1.021 1.063 0.9801 1.035 242,081 +0.01(+1.34%)
Apr 04, 2024 1.056 1.056 1.001 1.021 237,551 -0.03(-3.25%)
Apr 03, 2024 1.117 1.124 1.035 1.056 449,307 -0.10(-8.88%)
Apr 02, 2024 1.248 1.248 0.9611 1.159 1,911,587 -0.10(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.