Indicators

Universal Logis Holdings (NQ: ULH )

40.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.34	17.03	16.29	16.90	161,213	+0.74(+4.58%)
Apr 27, 2007	17.16	17.16	15.02	16.16	458,835	-3.52(-17.90%)
Apr 26, 2007	19.63	19.82	19.37	19.68	28,703	+0.02(+0.11%)
Apr 25, 2007	19.30	19.88	19.30	19.66	20,069	+0.54(+2.81%)
Apr 24, 2007	19.42	19.42	18.46	19.12	23,796	+0.06(+0.30%)
Apr 23, 2007	19.55	19.55	18.78	19.06	22,953	-0.75(-3.77%)
Apr 20, 2007	19.54	20.12	19.54	19.81	25,660	+0.62(+3.21%)
Apr 19, 2007	19.54	19.54	19.20	19.20	18,057	-0.56(-2.83%)
Apr 18, 2007	19.36	19.88	19.36	19.75	44,748	+0.26(+1.34%)
Apr 17, 2007	19.77	19.77	19.35	19.49	16,057	-0.35(-1.75%)
Apr 16, 2007	19.53	19.84	19.49	19.84	13,059	+0.54(+2.78%)
Apr 13, 2007	18.57	19.50	18.57	19.30	33,948	+0.76(+4.10%)
Apr 12, 2007	18.05	18.59	18.05	18.54	8,553	+0.39(+2.16%)
Apr 11, 2007	18.86	18.86	18.12	18.15	12,423	-0.67(-3.54%)
Apr 10, 2007	18.50	18.98	18.38	18.82	7,759	+0.30(+1.60%)
Apr 09, 2007	18.66	18.80	18.46	18.52	65,640	+0.03(+0.16%)
Apr 05, 2007	18.17	18.62	18.17	18.49	6,897	+0.22(+1.23%)
Apr 04, 2007	18.12	18.56	18.11	18.27	19,968	+0.11(+0.60%)
Apr 03, 2007	17.67	18.33	17.67	18.16	12,694	+0.66(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.