Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.54	26.54	25.82	25.86	198,652	-0.63(-2.38%)
Apr 27, 2017	27.44	27.58	26.36	26.50	270,732	-0.95(-3.45%)
Apr 26, 2017	27.49	27.76	27.26	27.44	389,778	-0.14(-0.49%)
Apr 25, 2017	27.17	27.85	27.04	27.58	560,441	+0.63(+2.34%)
Apr 24, 2017	27.58	27.58	26.68	26.95	213,569	+0.05(+0.17%)
Apr 21, 2017	26.27	27.08	26.09	26.90	208,784	+0.59(+2.23%)
Apr 20, 2017	25.95	26.41	25.71	26.32	381,333	+0.36(+1.39%)
Apr 19, 2017	25.68	26.36	25.66	25.95	150,267	+0.45(+1.77%)
Apr 18, 2017	25.50	25.82	25.41	25.50	199,033	-0.27(-1.05%)
Apr 17, 2017	25.59	25.77	25.32	25.77	95,477	+0.27(+1.06%)
Apr 13, 2017	25.86	26.00	25.32	25.50	123,530	-0.41(-1.57%)
Apr 12, 2017	26.90	26.90	25.86	25.91	173,826	-1.08(-4.01%)
Apr 11, 2017	26.77	27.17	26.59	26.99	165,425	+0.09(+0.34%)
Apr 10, 2017	26.27	27.17	26.18	26.90	267,554	+0.68(+2.58%)
Apr 07, 2017	26.50	26.72	25.95	26.23	280,831	-0.45(-1.69%)
Apr 06, 2017	25.73	26.72	25.46	26.68	180,254	+0.99(+3.86%)
Apr 05, 2017	26.72	26.92	25.41	25.68	357,171	-0.90(-3.39%)
Apr 04, 2017	26.27	26.90	26.13	26.59	206,286	+0.36(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.