Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kcap Financial (NQ: KCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.210 3.220 3.170 3.200 91,273 +0.00(+0.00%)
Apr 27, 2018 3.180 3.200 3.150 3.200 90,116 +0.04(+1.27%)
Apr 26, 2018 3.160 3.169 3.140 3.160 38,406 +0.01(+0.32%)
Apr 25, 2018 3.120 3.170 3.120 3.150 60,903 +0.03(+0.96%)
Apr 24, 2018 3.110 3.124 3.090 3.120 42,047 +0.03(+0.97%)
Apr 23, 2018 3.100 3.115 3.080 3.090 40,415 -0.01(-0.32%)
Apr 20, 2018 3.130 3.130 3.100 3.100 22,524 -0.03(-0.96%)
Apr 19, 2018 3.140 3.150 3.130 3.130 45,442 -0.02(-0.63%)
Apr 18, 2018 3.130 3.150 3.117 3.150 52,448 +0.02(+0.80%)
Apr 17, 2018 3.140 3.140 3.110 3.125 59,417 +0.02(+0.48%)
Apr 16, 2018 3.120 3.139 3.050 3.110 57,310 -0.02(-0.64%)
Apr 13, 2018 3.120 3.140 3.120 3.130 57,835 +0.00(+0.00%)
Apr 12, 2018 3.150 3.153 3.130 3.130 55,878 +0.00(+0.00%)
Apr 11, 2018 3.120 3.150 3.120 3.130 39,251 +0.00(+0.00%)
Apr 10, 2018 3.150 3.170 3.120 3.130 102,231 +0.00(+0.00%)
Apr 09, 2018 3.140 3.170 3.130 3.130 75,482 -0.02(-0.63%)
Apr 06, 2018 3.160 3.180 3.146 3.150 55,184 -0.03(-0.94%)
Apr 05, 2018 3.200 3.250 3.150 3.180 202,066 -0.07(-2.15%)
Apr 04, 2018 3.170 3.330 3.170 3.250 315,238 +0.02(+0.62%)
Apr 03, 2018 3.180 3.250 3.160 3.230 260,294 +0.06(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.