Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kcap Financial (NQ: KCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.600 3.620 3.550 3.610 107,493 +0.03(+0.84%)
Apr 28, 2016 3.580 3.640 3.540 3.580 181,138 +0.01(+0.28%)
Apr 27, 2016 3.500 3.590 3.500 3.570 81,452 +0.05(+1.42%)
Apr 26, 2016 3.570 3.580 3.500 3.520 20,636 -0.07(-1.95%)
Apr 25, 2016 3.520 3.600 3.489 3.590 111,874 +0.08(+2.28%)
Apr 22, 2016 3.480 3.510 3.410 3.510 118,254 +0.00(+0.00%)
Apr 21, 2016 3.490 3.540 3.450 3.510 55,677 +0.00(+0.00%)
Apr 20, 2016 3.460 3.510 3.450 3.510 50,904 +0.02(+0.57%)
Apr 19, 2016 3.490 3.500 3.410 3.490 96,770 +0.05(+1.45%)
Apr 18, 2016 3.440 3.500 3.420 3.440 59,940 -0.03(-0.86%)
Apr 15, 2016 3.450 3.500 3.410 3.470 34,404 +0.00(+0.00%)
Apr 14, 2016 3.450 3.510 3.430 3.470 45,189 -0.01(-0.29%)
Apr 13, 2016 3.450 3.480 3.409 3.480 158,721 +0.03(+0.87%)
Apr 12, 2016 3.360 3.450 3.348 3.450 83,389 +0.06(+1.77%)
Apr 11, 2016 3.340 3.390 3.340 3.390 32,988 +0.05(+1.50%)
Apr 08, 2016 3.400 3.470 3.330 3.340 87,055 -0.06(-1.76%)
Apr 07, 2016 3.470 3.480 3.380 3.400 77,916 -0.07(-2.02%)
Apr 06, 2016 3.340 3.470 3.320 3.470 74,287 +0.10(+2.97%)
Apr 05, 2016 3.350 3.430 3.190 3.370 139,513 -0.24(-6.65%)
Apr 04, 2016 3.640 3.680 3.600 3.610 388,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.