Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.599 7.599 7.164 7.435 29,047 -0.46(-5.88%)
Apr 29, 2020 7.889 8.073 7.619 7.899 74,409 +0.40(+5.28%)
Apr 28, 2020 7.802 7.802 7.019 7.503 38,459 -0.02(-0.26%)
Apr 27, 2020 7.213 7.590 7.213 7.522 47,136 +0.42(+5.85%)
Apr 24, 2020 6.893 7.116 6.855 7.106 33,615 +0.21(+3.09%)
Apr 23, 2020 6.990 7.309 6.864 6.893 41,666 +0.17(+2.59%)
Apr 22, 2020 6.729 6.913 6.681 6.719 52,727 +0.01(+0.14%)
Apr 21, 2020 6.043 6.748 6.043 6.710 65,286 +0.57(+9.29%)
Apr 20, 2020 6.052 6.521 6.052 6.139 24,893 -0.07(-1.09%)
Apr 17, 2020 5.704 6.333 5.704 6.207 51,612 +0.56(+9.93%)
Apr 16, 2020 6.043 6.091 5.492 5.646 82,819 -0.41(-6.71%)
Apr 15, 2020 6.652 6.652 6.052 6.052 49,073 -0.95(-13.54%)
Apr 14, 2020 7.503 7.503 6.932 7.000 25,344 -0.23(-3.21%)
Apr 13, 2020 7.744 7.754 7.213 7.232 25,605 -0.58(-7.43%)
Apr 09, 2020 7.657 7.841 7.503 7.812 58,231 +0.41(+5.48%)
Apr 08, 2020 7.174 7.474 7.106 7.406 38,207 +0.38(+5.36%)
Apr 07, 2020 7.096 7.338 6.874 7.029 61,248 +0.08(+1.11%)
Apr 06, 2020 6.632 7.070 6.632 6.951 45,682 +0.38(+5.74%)
Apr 03, 2020 6.961 7.029 6.526 6.574 92,881 -0.39(-5.56%)
Apr 02, 2020 6.729 7.242 6.729 6.961 57,725 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.