Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.601 5.654 5.558 5.558 17,147 -0.04(-0.77%)
Apr 29, 2014 5.724 5.724 5.496 5.600 11,170 -0.13(-2.30%)
Apr 28, 2014 5.711 5.846 5.698 5.733 17,325 +0.00(+0.08%)
Apr 25, 2014 5.776 5.832 5.689 5.728 8,864 -0.05(-0.84%)
Apr 24, 2014 5.855 5.881 5.663 5.776 56,541 -0.18(-2.94%)
Apr 23, 2014 6.004 6.004 5.820 5.951 10,887 -0.09(-1.45%)
Apr 22, 2014 6.039 6.126 6.034 6.039 9,851 +0.00(+0.00%)
Apr 21, 2014 5.768 6.039 5.619 6.039 25,093 +0.32(+5.50%)
Apr 17, 2014 5.715 5.724 5.724 5.724 61,700 +0.12(+2.19%)
Apr 16, 2014 5.733 5.733 5.601 5.601 2,399 -0.09(-1.54%)
Apr 15, 2014 5.654 5.689 5.645 5.689 2,806 +0.08(+1.40%)
Apr 14, 2014 5.768 5.802 5.601 5.610 11,637 -0.11(-1.99%)
Apr 11, 2014 5.820 5.820 5.645 5.724 16,789 -0.06(-1.06%)
Apr 10, 2014 5.750 5.820 5.750 5.785 11,673 +0.06(+1.07%)
Apr 09, 2014 5.776 5.810 5.621 5.724 6,343 -0.02(-0.30%)
Apr 08, 2014 5.794 5.794 5.645 5.741 9,834 +0.09(+1.55%)
Apr 07, 2014 5.715 5.933 5.619 5.654 27,055 -0.04(-0.62%)
Apr 04, 2014 5.680 5.724 5.632 5.689 20,566 -0.03(-0.61%)
Apr 03, 2014 5.942 5.942 5.706 5.724 13,347 -0.18(-3.11%)
Apr 02, 2014 5.864 5.925 5.864 5.908 10,848 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.