Indicators

Switzerland Alphadex Fund FT (NQ: FSZ )

64.78 -0.48 (-0.74%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.65	40.65	40.49	40.53	2,000	+0.05(+0.13%)
Apr 27, 2017	40.43	40.53	40.43	40.48	5,324	+0.32(+0.79%)
Apr 26, 2017	40.28	40.31	40.16	40.16	9,084	+0.08(+0.19%)
Apr 25, 2017	40.05	40.08	40.05	40.08	4,559	+0.62(+1.58%)
Apr 24, 2017	39.41	39.46	39.41	39.46	2,250	+0.64(+1.65%)
Apr 21, 2017	38.69	38.82	38.69	38.82	5,996	-0.06(-0.15%)
Apr 20, 2017	38.83	38.97	38.83	38.88	18,862	+0.39(+1.03%)
Apr 19, 2017	38.60	38.60	38.49	38.49	2,102	-0.01(-0.02%)
Apr 18, 2017	38.38	38.53	38.35	38.50	3,782	-0.09(-0.22%)
Apr 17, 2017	38.63	38.68	38.58	38.58	9,170	+0.09(+0.25%)
Apr 13, 2017	38.59	38.59	38.49	38.49	2,625	-0.16(-0.42%)
Apr 12, 2017	38.59	38.69	38.49	38.65	4,824	+0.17(+0.45%)
Apr 11, 2017	38.36	38.48	38.34	38.48	12,878	+0.31(+0.81%)
Apr 10, 2017	38.18	38.18	38.14	38.17	2,380	-0.05(-0.14%)
Apr 07, 2017	38.25	38.26	38.18	38.22	1,143	+0.02(+0.04%)
Apr 06, 2017	38.23	38.23	38.18	38.20	5,528	+0.07(+0.18%)
Apr 05, 2017	38.32	38.32	38.12	38.13	34,657	-0.29(-0.76%)
Apr 04, 2017	38.44	38.44	38.31	38.43	3,364	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.