Indicators

Bruker Corp (NQ: BRKR )

64.53 -0.41 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.587	5.780	5.558	5.655	271,048	+0.07(+1.21%)
Apr 27, 2006	5.577	5.693	5.539	5.587	166,587	-0.01(-0.17%)
Apr 26, 2006	5.587	5.713	5.548	5.597	238,758	+0.04(+0.70%)
Apr 25, 2006	5.510	5.587	5.442	5.558	291,622	+0.05(+0.88%)
Apr 24, 2006	5.539	5.848	5.500	5.510	421,525	-0.01(-0.18%)
Apr 21, 2006	5.065	5.838	5.007	5.519	545,533	+0.49(+9.81%)
Apr 20, 2006	4.814	5.036	4.814	5.026	241,866	+0.20(+4.21%)
Apr 19, 2006	5.133	5.133	4.736	4.823	565,086	-0.26(-5.13%)
Apr 18, 2006	5.017	5.287	4.978	5.084	718,627	+0.28(+5.84%)
Apr 17, 2006	4.765	4.901	4.659	4.804	95,717	+0.02(+0.40%)
Apr 13, 2006	4.814	4.862	4.707	4.785	36,622	-0.01(-0.20%)
Apr 12, 2006	4.717	4.823	4.620	4.794	65,433	+0.08(+1.64%)
Apr 11, 2006	4.901	4.968	4.601	4.717	140,297	-0.14(-2.98%)
Apr 10, 2006	4.997	5.084	4.794	4.862	139,362	-0.16(-3.27%)
Apr 07, 2006	5.374	5.403	4.968	5.026	99,006	-0.34(-6.31%)
Apr 06, 2006	5.413	5.413	5.268	5.365	75,247	-0.04(-0.72%)
Apr 05, 2006	5.423	5.452	5.268	5.403	133,401	-0.02(-0.36%)
Apr 04, 2006	5.229	5.510	5.191	5.423	104,382	+0.14(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.