Indicators

Synergy Pharma (NQ: SGYP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.700	7.080	5.600	5.930	768,230	+0.16(+2.77%)
Apr 27, 2012	5.150	5.840	5.140	5.770	204,084	+0.60(+11.61%)
Apr 26, 2012	5.040	5.430	4.990	5.170	211,457	+0.24(+4.87%)
Apr 25, 2012	5.050	5.170	4.880	4.930	206,192	+0.01(+0.20%)
Apr 24, 2012	4.290	5.170	4.280	4.920	243,706	+0.62(+14.42%)
Apr 23, 2012	4.130	4.300	4.110	4.300	64,120	+0.07(+1.65%)
Apr 20, 2012	4.160	4.250	4.070	4.230	64,832	+0.09(+2.17%)
Apr 19, 2012	4.090	4.140	4.048	4.140	38,003	+0.07(+1.72%)
Apr 18, 2012	4.090	4.090	4.000	4.070	35,435	-0.01(-0.25%)
Apr 17, 2012	3.950	4.080	3.920	4.080	26,637	+0.03(+0.74%)
Apr 16, 2012	3.970	4.050	3.940	4.050	23,133	+0.13(+3.32%)
Apr 13, 2012	4.090	4.090	3.900	3.920	46,310	-0.12(-2.97%)
Apr 12, 2012	4.040	4.050	4.000	4.040	25,400	+0.05(+1.25%)
Apr 11, 2012	3.910	4.070	3.910	3.990	13,451	+0.01(+0.25%)
Apr 10, 2012	4.030	4.050	3.900	3.980	21,025	-0.02(-0.50%)
Apr 09, 2012	3.980	4.040	3.910	4.000	30,556	+0.10(+2.56%)
Apr 05, 2012	4.070	4.140	3.900	3.900	100,258	-0.10(-2.50%)
Apr 04, 2012	4.070	4.070	3.900	4.000	85,151	-0.06(-1.48%)
Apr 03, 2012	4.060	4.060	3.940	4.060	32,829	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.