Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.157 9.157 9.157 9.157 0 +0.00(+0.00%)
Apr 28, 2005 9.157 9.157 9.157 9.157 0 +0.00(+0.00%)
Apr 27, 2005 8.871 9.157 8.775 9.157 1,116 +0.50(+5.73%)
Apr 26, 2005 8.642 8.661 8.642 8.661 2,096 +0.08(+0.89%)
Apr 25, 2005 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Apr 22, 2005 8.489 8.585 8.489 8.585 1,572 -0.08(-0.88%)
Apr 21, 2005 8.661 8.661 8.661 8.661 814 +0.00(+0.00%)
Apr 20, 2005 8.489 8.661 8.489 8.661 10,864 +0.08(+0.89%)
Apr 19, 2005 8.489 8.585 8.489 8.585 695 -0.17(-1.96%)
Apr 18, 2005 8.527 8.775 8.489 8.756 10,962 +0.23(+2.68%)
Apr 15, 2005 8.527 8.527 8.527 8.527 0 +0.00(+0.00%)
Apr 14, 2005 8.585 8.585 8.394 8.527 2,673 +0.13(+1.59%)
Apr 13, 2005 8.394 8.394 8.394 8.394 637 +0.27(+3.29%)
Apr 12, 2005 8.127 8.127 8.127 8.127 812 +0.00(+0.00%)
Apr 11, 2005 8.127 8.127 8.127 8.127 300 -0.08(-0.93%)
Apr 08, 2005 8.203 8.203 8.203 8.203 1,397 +0.08(+0.94%)
Apr 07, 2005 8.203 8.394 8.127 8.127 1,224 -0.46(-5.33%)
Apr 06, 2005 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Apr 05, 2005 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Apr 04, 2005 8.585 8.585 8.585 8.585 174 +0.19(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.