Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.66	11.89	11.37	11.38	415,504	-0.24(-2.07%)
Apr 27, 2007	11.91	11.91	11.56	11.62	125,710	-0.35(-2.93%)
Apr 26, 2007	12.00	12.00	11.81	11.97	351,420	-0.06(-0.48%)
Apr 25, 2007	11.98	12.17	11.95	12.03	259,711	+0.09(+0.78%)
Apr 24, 2007	11.99	12.04	11.81	11.93	181,131	-0.02(-0.19%)
Apr 23, 2007	11.76	11.96	11.76	11.96	190,511	+0.15(+1.28%)
Apr 20, 2007	11.75	11.84	11.67	11.80	197,983	+0.21(+1.80%)
Apr 19, 2007	11.56	11.68	11.45	11.60	192,862	-0.01(-0.12%)
Apr 18, 2007	11.56	11.64	11.45	11.61	210,186	+0.03(+0.23%)
Apr 17, 2007	11.50	11.70	11.25	11.58	500,329	-0.36(-2.98%)
Apr 16, 2007	11.88	12.11	11.72	11.94	559,148	+0.11(+0.90%)
Apr 13, 2007	11.76	11.88	11.72	11.83	317,553	+0.05(+0.45%)
Apr 12, 2007	11.48	11.78	11.37	11.78	255,134	+0.27(+2.32%)
Apr 11, 2007	11.72	11.72	11.44	11.51	364,326	-0.24(-2.04%)
Apr 10, 2007	11.50	11.80	11.50	11.75	107,351	+0.22(+1.93%)
Apr 09, 2007	11.56	11.76	11.42	11.53	692,548	-0.04(-0.31%)
Apr 05, 2007	11.58	11.64	11.56	11.56	47,184	-0.04(-0.34%)
Apr 04, 2007	11.66	11.66	11.54	11.61	324,548	-0.05(-0.46%)
Apr 03, 2007	11.58	11.71	11.53	11.66	506,415	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.