Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.67 15.02 14.47 15.02 0 +0.39(+2.67%)
Apr 29, 2013 15.01 15.03 14.55 14.63 408,239 -0.29(-1.94%)
Apr 26, 2013 15.07 15.07 14.91 14.92 298,079 -0.09(-0.60%)
Apr 25, 2013 14.76 15.03 14.69 15.01 319,527 +0.25(+1.69%)
Apr 24, 2013 14.85 14.90 14.62 14.76 356,900 -0.09(-0.61%)
Apr 23, 2013 14.34 14.85 14.29 14.85 546,546 +0.63(+4.43%)
Apr 22, 2013 14.16 14.28 13.82 14.22 454,628 +0.08(+0.57%)
Apr 19, 2013 14.05 14.54 14.05 14.14 455,283 +0.08(+0.57%)
Apr 18, 2013 14.46 14.55 13.98 14.06 537,196 -0.41(-2.83%)
Apr 17, 2013 14.72 14.82 14.35 14.47 665,174 -0.39(-2.62%)
Apr 16, 2013 14.85 15.11 14.66 14.86 870,535 +0.14(+0.95%)
Apr 15, 2013 15.25 15.34 14.69 14.72 388,454 -0.64(-4.17%)
Apr 12, 2013 15.53 15.61 15.28 15.36 179,727 -0.21(-1.35%)
Apr 11, 2013 15.68 15.80 15.54 15.57 235,580 -0.08(-0.51%)
Apr 10, 2013 15.31 15.86 15.29 15.65 327,015 +0.34(+2.22%)
Apr 09, 2013 15.48 15.67 15.28 15.31 188,546 -0.10(-0.65%)
Apr 08, 2013 15.10 15.45 14.93 15.41 390,772 +0.37(+2.46%)
Apr 05, 2013 15.17 15.30 14.91 15.04 457,055 -0.35(-2.27%)
Apr 04, 2013 15.29 15.59 15.25 15.39 305,137 +0.11(+0.72%)
Apr 03, 2013 15.94 16.00 15.28 15.28 312,850 -0.56(-3.54%)
Apr 02, 2013 15.88 16.13 15.76 15.84 298,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.