Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 49.72 49.80 47.88 48.29 211,291 -3.06(-5.96%)
Apr 28, 2016 53.11 53.27 51.22 51.35 109,115 -2.91(-5.36%)
Apr 27, 2016 54.37 54.70 53.54 54.26 45,806 -0.45(-0.82%)
Apr 26, 2016 54.65 55.01 54.50 54.71 62,623 -0.64(-1.16%)
Apr 25, 2016 55.58 55.87 54.80 55.35 28,978 -0.55(-0.98%)
Apr 22, 2016 54.80 56.78 54.57 55.90 97,453 +2.01(+3.73%)
Apr 21, 2016 52.54 54.21 52.41 53.89 169,678 -0.59(-1.08%)
Apr 20, 2016 53.57 55.09 53.11 54.48 60,722 +0.76(+1.42%)
Apr 19, 2016 53.25 53.79 52.92 53.72 55,984 -2.70(-4.79%)
Apr 18, 2016 55.23 56.53 55.20 56.42 58,842 +0.33(+0.59%)
Apr 15, 2016 56.91 57.09 55.79 56.09 51,859 -1.26(-2.20%)
Apr 14, 2016 55.91 57.64 55.79 57.35 165,908 +2.38(+4.33%)
Apr 13, 2016 54.15 55.17 54.11 54.97 64,484 +1.92(+3.62%)
Apr 12, 2016 53.13 53.85 52.90 53.05 41,784 -0.23(-0.43%)
Apr 11, 2016 54.77 54.77 52.98 53.28 33,568 -2.27(-4.09%)
Apr 08, 2016 56.12 56.22 55.08 55.55 51,570 +0.17(+0.31%)
Apr 07, 2016 55.22 56.39 54.98 55.38 96,618 -2.42(-4.19%)
Apr 06, 2016 58.19 58.47 57.24 57.80 111,604 +0.98(+1.72%)
Apr 05, 2016 56.62 57.36 56.36 56.82 113,749 -2.33(-3.94%)
Apr 04, 2016 58.29 59.15 58.25 59.15 67,252 +1.33(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.