Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 +1.26 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.103	6.111	5.907	5.948	108,198	-0.10(-1.62%)
Apr 27, 2006	6.119	6.185	5.997	6.046	208,532	-0.13(-2.12%)
Apr 26, 2006	6.226	6.242	6.128	6.177	302,466	+0.01(+0.13%)
Apr 25, 2006	6.062	6.185	6.046	6.168	211,095	-0.02(-0.40%)
Apr 24, 2006	6.144	6.226	6.144	6.193	197,790	+0.02(+0.40%)
Apr 21, 2006	6.193	6.225	6.119	6.168	206,937	-0.01(-0.13%)
Apr 20, 2006	6.177	6.218	6.046	6.177	143,838	+0.00(+0.00%)
Apr 19, 2006	6.152	6.250	6.144	6.177	39,642	-0.07(-1.05%)
Apr 18, 2006	6.087	6.250	6.079	6.242	88,169	+0.16(+2.69%)
Apr 17, 2006	6.168	6.168	6.030	6.079	40,797	-0.02(-0.40%)
Apr 13, 2006	6.046	6.152	6.021	6.103	19,867	+0.06(+0.95%)
Apr 12, 2006	6.061	6.160	6.021	6.046	229,223	+0.02(+0.41%)
Apr 11, 2006	6.062	6.152	5.964	6.021	127,596	-0.09(-1.47%)
Apr 10, 2006	6.201	6.234	6.087	6.111	173,252	-0.14(-2.22%)
Apr 07, 2006	6.365	6.365	6.136	6.250	416,697	-0.03(-0.52%)
Apr 06, 2006	6.267	6.283	6.193	6.283	121,261	-0.01(-0.13%)
Apr 05, 2006	6.316	6.340	6.218	6.291	181,111	+0.04(+0.65%)
Apr 04, 2006	6.275	6.340	6.193	6.250	126,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.