Indicators

Slr Investment Corp (NQ: SLRC )

16.29 +0.19 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.999	8.015	7.953	7.972	365,723	-0.05(-0.67%)
Apr 27, 2012	7.961	8.041	7.953	8.026	422,193	+0.07(+0.82%)
Apr 26, 2012	7.968	7.995	7.942	7.961	448,918	-0.01(-0.10%)
Apr 25, 2012	7.965	8.045	7.953	7.968	434,005	+0.05(+0.68%)
Apr 24, 2012	7.807	7.926	7.807	7.915	467,271	+0.08(+1.03%)
Apr 23, 2012	7.842	7.842	7.730	7.834	564,008	-0.07(-0.87%)
Apr 20, 2012	7.957	7.957	7.872	7.903	443,015	+0.03(+0.44%)
Apr 19, 2012	7.842	7.941	7.803	7.869	551,347	-0.01(-0.15%)
Apr 18, 2012	7.968	7.968	7.811	7.880	525,666	-0.10(-1.20%)
Apr 17, 2012	7.888	8.026	7.876	7.976	578,210	+0.11(+1.42%)
Apr 16, 2012	7.949	7.958	7.700	7.865	1,915,011	-0.16(-2.01%)
Apr 13, 2012	8.249	8.250	8.018	8.026	1,011,726	-0.21(-2.56%)
Apr 12, 2012	8.253	8.253	8.203	8.237	403,949	+0.01(+0.14%)
Apr 11, 2012	8.184	8.268	8.160	8.226	655,927	+0.12(+1.47%)
Apr 10, 2012	8.322	8.337	8.064	8.107	1,437,703	-0.26(-3.17%)
Apr 09, 2012	8.376	8.387	8.337	8.372	602,852	-0.04(-0.50%)
Apr 05, 2012	8.483	8.541	8.410	8.414	589,027	-0.12(-1.40%)
Apr 04, 2012	8.448	8.541	8.448	8.533	1,043,615	+0.02(+0.18%)
Apr 03, 2012	8.629	8.629	8.491	8.518	779,125	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.