Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.600 6.600 6.500 6.550 14,761 +0.02(+0.31%)
Apr 29, 2014 6.570 6.690 6.500 6.530 199,056 -0.12(-1.80%)
Apr 28, 2014 6.790 6.800 6.600 6.650 2,017 +0.01(+0.15%)
Apr 25, 2014 6.750 6.780 6.640 6.640 1,054 -0.02(-0.30%)
Apr 24, 2014 6.890 6.890 6.520 6.660 5,726 -0.10(-1.48%)
Apr 23, 2014 6.690 6.770 6.600 6.760 2,124 +0.20(+3.05%)
Apr 22, 2014 6.790 6.820 6.560 6.560 13,750 -0.13(-1.94%)
Apr 21, 2014 6.580 6.790 6.580 6.690 17,639 +0.15(+2.29%)
Apr 17, 2014 6.430 6.540 6.540 6.540 41,100 +0.13(+2.03%)
Apr 16, 2014 6.380 6.410 6.340 6.410 13,127 +0.04(+0.63%)
Apr 15, 2014 6.410 6.410 6.350 6.370 8,327 +0.00(+0.00%)
Apr 14, 2014 6.300 6.410 6.300 6.370 11,572 +0.05(+0.79%)
Apr 11, 2014 6.270 6.320 6.180 6.320 20,897 +0.02(+0.32%)
Apr 10, 2014 6.250 6.340 6.250 6.300 4,571 +0.06(+0.96%)
Apr 09, 2014 6.290 6.290 6.210 6.240 6,204 -0.07(-1.11%)
Apr 08, 2014 6.160 6.330 6.160 6.310 4,205 +0.06(+0.96%)
Apr 07, 2014 6.290 6.330 6.200 6.250 4,302 -0.02(-0.32%)
Apr 04, 2014 6.340 6.340 6.270 6.270 3,426 -0.06(-0.95%)
Apr 03, 2014 6.210 6.340 6.210 6.330 4,950 +0.06(+0.96%)
Apr 02, 2014 6.300 6.300 6.200 6.270 16,218 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.