Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.920 7.920 7.570 7.910 6,100 -0.09(-1.12%)
Apr 29, 2003 7.900 8.000 7.900 8.000 2,900 +0.19(+2.43%)
Apr 28, 2003 7.980 8.000 7.780 7.810 3,800 +0.01(+0.13%)
Apr 25, 2003 7.880 7.880 7.800 7.800 500 -0.18(-2.26%)
Apr 24, 2003 7.700 7.980 7.700 7.980 1,500 +0.15(+1.92%)
Apr 23, 2003 7.850 7.850 7.800 7.830 2,200 +0.03(+0.38%)
Apr 22, 2003 7.700 7.800 7.700 7.800 1,200 +0.16(+2.09%)
Apr 21, 2003 7.400 7.640 7.400 7.640 8,300 +0.24(+3.24%)
Apr 17, 2003 7.400 7.400 7.400 7.400 1,400 +0.01(+0.14%)
Apr 16, 2003 7.400 7.480 7.390 7.390 8,100 +0.04(+0.54%)
Apr 15, 2003 7.350 7.350 7.350 7.350 100 +0.05(+0.68%)
Apr 14, 2003 7.470 7.470 7.300 7.300 7,200 -0.17(-2.28%)
Apr 11, 2003 7.460 7.470 7.460 7.470 900 -0.02(-0.27%)
Apr 10, 2003 7.370 7.500 7.370 7.490 1,900 +0.15(+2.04%)
Apr 09, 2003 7.480 7.480 7.340 7.340 3,600 -0.01(-0.14%)
Apr 08, 2003 7.480 7.480 7.350 7.350 1,300 +0.00(+0.00%)
Apr 07, 2003 7.400 7.400 7.350 7.350 3,700 -0.11(-1.47%)
Apr 04, 2003 7.460 7.460 7.460 7.460 1,100 +0.06(+0.81%)
Apr 03, 2003 7.450 7.450 7.400 7.400 3,000 -0.05(-0.67%)
Apr 02, 2003 7.450 7.450 7.450 7.450 400 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.