Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.83 +0.21 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.07	58.14	57.95	58.14	2,284,854	+0.32(+0.55%)
Apr 27, 2023	57.95	57.97	57.78	57.82	2,931,033	-0.33(-0.56%)
Apr 26, 2023	58.29	58.32	58.04	58.15	1,212,550	-0.15(-0.26%)
Apr 25, 2023	58.09	58.32	58.07	58.30	1,288,248	+0.48(+0.83%)
Apr 24, 2023	57.73	57.84	57.71	57.82	1,038,482	+0.20(+0.35%)
Apr 21, 2023	57.83	57.85	57.59	57.62	893,027	-0.09(-0.15%)
Apr 20, 2023	57.69	57.75	57.65	57.70	1,339,002	+0.25(+0.44%)
Apr 19, 2023	57.45	57.47	57.35	57.45	975,376	-0.10(-0.17%)
Apr 18, 2023	57.50	57.64	57.49	57.55	946,224	+0.06(+0.10%)
Apr 17, 2023	57.60	57.62	57.47	57.49	903,278	-0.28(-0.48%)
Apr 14, 2023	57.84	57.84	57.69	57.77	2,121,318	-0.23(-0.40%)
Apr 13, 2023	58.20	58.27	57.97	58.00	1,675,730	-0.10(-0.17%)
Apr 12, 2023	58.17	58.18	57.92	58.10	5,974,892	+0.17(+0.30%)
Apr 11, 2023	57.99	57.99	57.82	57.92	1,514,960	-0.03(-0.05%)
Apr 10, 2023	57.99	58.03	57.90	57.95	2,165,559	-0.43(-0.74%)
Apr 06, 2023	58.40	58.50	58.37	58.39	1,528,170	+0.01(+0.02%)
Apr 05, 2023	58.41	58.60	58.38	58.38	1,800,242	+0.14(+0.25%)
Apr 04, 2023	57.76	58.28	57.73	58.23	1,924,735	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.