Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.83 +0.21 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.87	58.07	57.85	57.95	2,429,840	-0.20(-0.34%)
Apr 28, 2022	58.13	58.19	58.02	58.15	1,868,313	-0.13(-0.23%)
Apr 27, 2022	58.45	58.48	58.23	58.28	6,064,541	-0.16(-0.27%)
Apr 26, 2022	58.44	58.49	58.32	58.45	3,107,389	+0.29(+0.50%)
Apr 25, 2022	58.23	58.40	58.14	58.15	2,284,628	+0.24(+0.41%)
Apr 22, 2022	57.72	57.95	57.70	57.92	1,509,085	+0.04(+0.07%)
Apr 21, 2022	57.96	57.97	57.70	57.88	1,661,454	-0.24(-0.41%)
Apr 20, 2022	58.01	58.17	57.97	58.11	1,589,467	+0.25(+0.42%)
Apr 19, 2022	58.03	58.10	57.86	57.87	1,586,116	-0.34(-0.58%)
Apr 18, 2022	58.33	58.33	58.21	58.21	3,596,492	-0.07(-0.11%)
Apr 14, 2022	58.55	58.58	58.25	58.28	2,234,041	-0.37(-0.63%)
Apr 13, 2022	58.69	58.86	58.61	58.64	1,289,091	+0.07(+0.11%)
Apr 12, 2022	58.51	58.69	58.46	58.58	1,807,564	+0.30(+0.52%)
Apr 11, 2022	58.25	58.30	58.22	58.28	1,284,440	-0.09(-0.16%)
Apr 08, 2022	58.31	58.45	58.31	58.37	1,209,343	-0.21(-0.36%)
Apr 07, 2022	58.57	58.68	58.50	58.58	1,852,083	-0.01(-0.02%)
Apr 06, 2022	58.42	58.71	58.42	58.59	2,920,969	-0.02(-0.03%)
Apr 05, 2022	58.97	58.97	58.58	58.61	7,110,146	-0.49(-0.83%)
Apr 04, 2022	59.11	59.12	58.99	59.10	2,383,509	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.