Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.83 +0.21 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	52.94	52.97	52.90	52.96	152,161	-0.02(-0.03%)
Apr 27, 2012	52.89	52.98	52.89	52.98	12,371	+0.03(+0.06%)
Apr 26, 2012	52.95	52.96	52.91	52.95	13,275	+0.11(+0.21%)
Apr 25, 2012	52.78	52.85	52.75	52.83	6,621	-0.03(-0.06%)
Apr 24, 2012	52.91	52.91	52.85	52.86	9,920	-0.06(-0.12%)
Apr 23, 2012	53.00	53.00	52.91	52.93	20,491	+0.06(+0.11%)
Apr 20, 2012	52.85	52.87	52.80	52.87	10,106	-0.02(-0.05%)
Apr 19, 2012	52.86	52.90	52.86	52.90	8,578	+0.05(+0.09%)
Apr 18, 2012	52.82	52.86	52.82	52.85	8,521	+0.07(+0.14%)
Apr 17, 2012	52.80	52.82	52.77	52.78	6,315	-0.07(-0.14%)
Apr 16, 2012	52.83	52.91	52.83	52.85	22,743	+0.06(+0.12%)
Apr 13, 2012	52.72	52.82	52.72	52.79	8,157	+0.15(+0.28%)
Apr 12, 2012	52.71	52.71	52.64	52.64	4,874	-0.10(-0.18%)
Apr 11, 2012	52.75	52.75	52.68	52.74	4,114	-0.07(-0.14%)
Apr 10, 2012	52.74	52.84	52.68	52.81	9,995	+0.15(+0.29%)
Apr 09, 2012	52.75	52.75	52.65	52.65	5,796	+0.27(+0.52%)
Apr 05, 2012	52.38	52.40	52.29	52.38	8,885	+0.12(+0.23%)
Apr 04, 2012	52.13	52.28	52.13	52.26	27,700	+0.22(+0.42%)
Apr 03, 2012	52.35	52.41	52.04	52.04	4,997	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.