Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.15 -1.00 (-1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.40	55.45	55.17	55.35	102,214	-0.11(-0.20%)
Apr 27, 2012	55.28	55.54	55.28	55.46	111,364	+0.03(+0.05%)
Apr 26, 2012	55.49	55.49	55.20	55.44	90,207	+0.31(+0.56%)
Apr 25, 2012	55.28	55.41	55.00	55.13	103,187	-0.06(-0.10%)
Apr 24, 2012	55.39	55.45	55.19	55.19	185,920	-0.19(-0.34%)
Apr 23, 2012	55.69	55.69	55.37	55.37	176,312	-0.10(-0.17%)
Apr 20, 2012	55.24	55.47	55.14	55.47	82,672	+0.03(+0.06%)
Apr 19, 2012	55.51	55.54	55.35	55.44	108,422	+0.10(+0.19%)
Apr 18, 2012	55.46	55.46	55.26	55.33	113,601	-0.01(-0.02%)
Apr 17, 2012	55.33	55.46	55.26	55.35	185,729	-0.12(-0.22%)
Apr 16, 2012	55.46	55.62	55.35	55.47	164,311	+0.10(+0.18%)
Apr 13, 2012	55.30	55.42	55.12	55.37	77,677	+0.49(+0.88%)
Apr 12, 2012	55.00	55.17	54.85	54.88	78,822	-0.26(-0.46%)
Apr 11, 2012	55.13	55.22	55.01	55.14	165,202	-0.29(-0.53%)
Apr 10, 2012	55.21	55.55	55.21	55.43	96,044	+0.29(+0.53%)
Apr 09, 2012	54.98	55.19	54.98	55.14	67,801	+0.59(+1.08%)
Apr 05, 2012	54.67	54.67	54.25	54.55	91,143	+0.20(+0.36%)
Apr 04, 2012	54.47	54.47	54.04	54.35	78,673	+0.36(+0.66%)
Apr 03, 2012	54.69	54.80	53.99	53.99	103,513	-0.57(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.