Indicators

Commerce Bancshares (NQ: CBSH )

52.73 -0.23 (-0.43%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.97	22.11	21.92	22.06	157,496	+0.11(+0.48%)
Apr 27, 2006	21.66	22.00	21.64	21.96	148,785	+0.28(+1.29%)
Apr 26, 2006	21.43	21.79	21.43	21.68	243,833	+0.16(+0.77%)
Apr 25, 2006	21.62	21.66	21.38	21.51	229,388	-0.15(-0.70%)
Apr 24, 2006	21.66	21.71	21.41	21.66	203,556	-0.03(-0.12%)
Apr 21, 2006	21.80	21.83	21.64	21.69	249,612	-0.16(-0.71%)
Apr 20, 2006	21.85	21.91	21.75	21.85	108,317	-0.05(-0.21%)
Apr 19, 2006	22.10	22.17	21.81	21.89	214,193	-0.27(-1.22%)
Apr 18, 2006	21.74	22.16	21.69	22.16	300,245	+0.50(+2.32%)
Apr 17, 2006	21.76	22.04	21.62	21.66	316,251	-0.21(-0.95%)
Apr 13, 2006	21.55	21.94	21.34	21.87	223,420	+0.22(+0.99%)
Apr 12, 2006	21.70	21.88	21.55	21.65	248,496	-0.05(-0.23%)
Apr 11, 2006	21.71	21.79	21.66	21.70	138,767	-0.05(-0.23%)
Apr 10, 2006	21.52	21.85	21.52	21.75	256,032	+0.17(+0.80%)
Apr 07, 2006	21.61	21.61	21.29	21.58	192,659	+0.05(+0.22%)
Apr 06, 2006	21.64	21.68	21.47	21.53	84,794	-0.09(-0.43%)
Apr 05, 2006	21.78	21.83	21.62	21.63	130,099	-0.23(-1.04%)
Apr 04, 2006	21.74	21.90	21.67	21.85	185,396	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.