Indicators

Flexshares Disciplined Duration MBS Index Fund (NQ: MBSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.13	19.13	19.13	19.13	1,294	+0.02(+0.12%)
Apr 27, 2017	19.06	19.11	19.06	19.11	1,693	+0.01(+0.04%)
Apr 26, 2017	19.06	19.10	19.06	19.10	20,231	+0.01(+0.06%)
Apr 25, 2017	19.20	19.20	19.09	19.09	1,066	-0.01(-0.03%)
Apr 24, 2017	19.09	19.09	19.09	19.09	1,105	-0.01(-0.07%)
Apr 21, 2017	19.14	19.14	19.11	19.11	2,676	-0.06(-0.33%)
Apr 19, 2017		19.17	19.17	19.17	0	+0.04(+0.21%)
Apr 18, 2017	19.13	19.15	19.13	19.13	23,634	+0.02(+0.08%)
Apr 17, 2017	19.12	19.16	19.11	19.11	12,890	+0.01(+0.04%)
Apr 13, 2017	19.15	19.15	19.09	19.11	16,472	+0.03(+0.15%)
Apr 12, 2017	19.07	19.11	19.06	19.08	16,746	-0.01(-0.06%)
Apr 11, 2017	19.11	19.11	19.09	19.09	2,398	-0.03(-0.17%)
Apr 10, 2017	19.09	19.12	19.08	19.12	3,146	+0.09(+0.45%)
Apr 07, 2017	19.11	19.11	19.04	19.04	2,747	-0.07(-0.37%)
Apr 06, 2017	19.08	19.11	19.08	19.11	391	+0.03(+0.17%)
Apr 05, 2017	19.07	19.07	19.07	19.07	8,316	+0.01(+0.06%)
Apr 04, 2017	19.09	19.11	19.06	19.06	5,988	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.