Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.28	19.44	19.08	19.37	21,704,150	+0.13(+0.68%)
Apr 28, 2016	19.05	19.24	18.86	19.24	9,731,630	+0.14(+0.71%)
Apr 27, 2016	19.08	19.21	18.95	19.11	4,165,453	+0.08(+0.44%)
Apr 26, 2016	19.10	19.46	18.94	19.02	5,802,677	+0.00(+0.00%)
Apr 25, 2016	18.93	19.05	18.81	19.02	3,390,272	+0.19(+1.04%)
Apr 22, 2016	18.94	19.16	18.81	18.83	4,739,548	-0.11(-0.59%)
Apr 21, 2016	19.40	19.50	18.73	18.94	5,835,246	-0.34(-1.75%)
Apr 20, 2016	19.78	19.80	19.27	19.28	8,624,519	-0.55(-2.77%)
Apr 19, 2016	19.64	19.86	19.29	19.83	3,369,649	+0.22(+1.15%)
Apr 18, 2016	19.42	19.63	19.34	19.60	3,890,884	+0.10(+0.51%)
Apr 15, 2016	19.50	19.68	19.44	19.50	2,814,133	+0.04(+0.21%)
Apr 14, 2016	19.65	19.75	19.25	19.46	6,251,261	-0.17(-0.84%)
Apr 13, 2016	19.33	19.69	19.33	19.63	4,528,156	+0.37(+1.90%)
Apr 12, 2016	19.05	19.33	18.80	19.26	6,410,402	+0.27(+1.43%)
Apr 11, 2016	18.79	19.04	18.57	18.99	4,166,472	+0.30(+1.61%)
Apr 08, 2016	18.66	18.90	18.62	18.69	4,902,142	+0.05(+0.29%)
Apr 07, 2016	18.56	18.65	18.44	18.63	3,288,955	-0.05(-0.25%)
Apr 06, 2016	18.65	18.76	18.49	18.68	3,494,084	+0.08(+0.41%)
Apr 05, 2016	18.58	18.72	18.43	18.60	4,551,997	-0.04(-0.22%)
Apr 04, 2016	18.63	18.84	18.57	18.65	4,547,215	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gaming & Leisure (NQ: GLPI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Gaming & Leisure (NQ: GLPI )

Historical Prices

Sections

Services

Decatur Daily Democrat