Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.060	1.090	1.010	1.020	25,200	-0.08(-7.27%)
Apr 29, 2014	1.060	1.200	1.060	1.100	5,600	+0.05(+4.76%)
Apr 28, 2014	1.065	1.065	1.050	1.050	40,250	-0.01(-0.94%)
Apr 25, 2014	1.060	1.060	1.060	1.060	24,200	+0.00(+0.00%)
Apr 24, 2014	1.080	1.080	1.060	1.060	4,700	-0.02(-1.85%)
Apr 22, 2014		1.080	1.080	1.080	0	-0.01(-0.92%)
Apr 21, 2014	1.090	1.090	1.090	1.090	250	+0.01(+0.93%)
Apr 17, 2014		1.080	1.080	1.080	0	+0.01(+0.93%)
Apr 15, 2014		1.070	1.070	1.070	0	-0.01(-0.93%)
Apr 14, 2014	1.100	1.100	1.080	1.080	3,000	+0.02(+1.89%)
Apr 11, 2014	1.060	1.060	1.060	1.060	0	-0.03(-2.75%)
Apr 10, 2014	1.100	1.150	1.090	1.090	9,200	+0.00(+0.00%)
Apr 09, 2014	1.090	1.090	1.060	1.090	3,425	+0.03(+2.83%)
Apr 07, 2014		1.060	1.060	1.060	0	+0.00(+0.00%)
Apr 04, 2014	1.060	1.060	1.060	1.060	0	-0.02(-1.85%)
Apr 03, 2014	1.060	1.080	1.060	1.080	10,000	-0.02(-1.82%)
Apr 02, 2014	1.050	1.100	1.050	1.100	9,925	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.