Indicators

Potomac Bancshares Inc (OP: PTBS )

14.54 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		10.00	10.00	10.00	0	+0.30(+3.09%)
Apr 28, 2020	9.700	9.700	9.700	9.700	525	-0.04(-0.36%)
Apr 27, 2020	9.850	9.850	9.735	9.735	2,400	-0.12(-1.17%)
Apr 23, 2020		9.850	9.850	9.850	0	+0.20(+2.07%)
Apr 21, 2020		9.650	9.650	9.650	0	+0.05(+0.52%)
Apr 20, 2020	9.725	9.725	9.600	9.600	200	+0.00(+0.00%)
Apr 17, 2020	9.650	9.650	9.600	9.600	1,300	+0.00(+0.00%)
Apr 16, 2020	9.800	9.800	9.600	9.600	1,883	-0.35(-3.52%)
Apr 15, 2020	9.950	9.950	9.950	9.950	100	+0.00(+0.00%)
Apr 13, 2020		9.950	9.950	9.950	0	+0.44(+4.63%)
Apr 09, 2020	9.850	9.850	9.510	9.510	300	+0.00(+0.00%)
Apr 08, 2020		9.510	9.510	9.510	85	+0.00(+0.00%)
Apr 07, 2020		9.510	9.510	9.510	4	+0.00(+0.00%)
Apr 06, 2020	9.710	9.710	9.510	9.510	820	+0.01(+0.11%)
Apr 03, 2020	9.750	9.750	9.500	9.500	1,100	-0.26(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.