Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potomac Bancshares Inc (OP: PTBS )

15.25 +0.15 (+0.99%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.100 9.100 9.100 17 +0.35(+4.00%)
Apr 28, 2016 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Apr 26, 2016 8.750 8.750 8.750 30 -0.00(-0.04%)
Apr 20, 2016 8.753 8.753 8.753 0 +0.02(+0.27%)
Apr 19, 2016 8.790 8.790 8.730 8.730 858 +0.12(+1.39%)
Apr 13, 2016 8.610 8.610 8.610 88 -0.14(-1.60%)
Apr 08, 2016 8.750 8.750 8.750 0 +0.15(+1.74%)
Apr 06, 2016 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 05, 2016 8.600 8.600 8.600 8.600 105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.