Indicators

Potomac Bancshares Inc (OP: PTBS )

14.95 +0.41 (+2.81%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		7.090	7.090	7.090	0	-0.01(-0.14%)
Apr 29, 2013	6.950	7.100	6.950	7.100	7,020	-0.05(-0.70%)
Apr 26, 2013	6.750	7.150	6.500	7.150	24,520	+0.65(+10.00%)
Apr 25, 2013	6.480	6.500	6.480	6.500	1,200	+0.24(+3.83%)
Apr 23, 2013	6.260	6.260	6.260	6.260	0	-0.09(-1.42%)
Apr 22, 2013	5.990	6.350	5.990	6.350	8,700	+0.53(+9.11%)
Apr 19, 2013	5.850	5.850	5.820	5.820	200	-0.17(-2.84%)
Apr 16, 2013		5.990	5.990	5.990	0	+0.09(+1.53%)
Apr 10, 2013		5.900	5.900	5.900	0	+0.00(+0.00%)
Apr 09, 2013	5.820	5.900	5.820	5.900	1,024	-0.09(-1.50%)
Apr 05, 2013		5.990	5.990	5.990	0	+0.13(+2.22%)
Apr 04, 2013	5.990	5.990	5.860	5.860	1,604	+0.00(+0.00%)
Apr 02, 2013		5.860	5.860	5.860	0	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.