Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Apr 29, 2008 37.18 37.18 37.18 37.18 0 +0.00(+0.00%)
Apr 28, 2008 37.18 37.18 37.18 37.18 10,000 -0.77(-2.03%)
Apr 25, 2008 37.95 37.95 37.95 37.95 0 +0.00(+0.00%)
Apr 24, 2008 37.95 37.95 37.95 37.95 0 +0.00(+0.00%)
Apr 23, 2008 37.95 37.95 37.95 37.95 0 +0.00(+0.00%)
Apr 22, 2008 37.95 37.95 37.20 37.95 800 +1.95(+5.42%)
Apr 21, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 18, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 17, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 16, 2008 36.00 36.00 36.00 36.00 2,000 +1.75(+5.11%)
Apr 15, 2008 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
Apr 14, 2008 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
Apr 11, 2008 32.00 34.25 34.25 34.25 282 +2.25(+7.03%)
Apr 10, 2008 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 09, 2008 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 08, 2008 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 07, 2008 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 04, 2008 32.00 32.00 32.00 32.00 319 +1.90(+6.31%)
Apr 03, 2008 30.10 30.10 30.10 30.10 0 +0.00(+0.00%)
Apr 02, 2008 29.40 30.10 30.10 30.10 500 +0.70(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.