Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.17	45.90	45.17	45.71	40,935	-0.19(-0.41%)
Apr 28, 2011	45.94	46.19	45.60	45.90	164,384	-0.17(-0.37%)
Apr 27, 2011	45.29	46.07	44.51	46.07	167,507	+0.46(+1.01%)
Apr 26, 2011	45.25	45.70	45.25	45.61	33,241	+0.26(+0.57%)
Apr 25, 2011	45.64	45.71	45.25	45.35	36,561	-0.43(-0.94%)
Apr 21, 2011	45.65	45.93	45.45	45.78	40,608	+1.14(+2.55%)
Apr 20, 2011	44.37	45.25	44.37	44.64	91,048	+1.29(+2.98%)
Apr 19, 2011	42.85	43.35	42.85	43.35	44,082	+0.20(+0.46%)
Apr 18, 2011	43.07	43.40	42.85	43.15	19,079	-0.73(-1.66%)
Apr 15, 2011	43.60	43.90	43.36	43.88	40,189	+0.60(+1.39%)
Apr 14, 2011	42.65	43.35	42.56	43.28	34,128	+0.14(+0.32%)
Apr 13, 2011	42.90	43.31	42.87	43.14	27,429	+0.54(+1.27%)
Apr 12, 2011	43.00	43.39	42.30	42.60	64,794	-1.37(-3.12%)
Apr 11, 2011	44.48	44.88	43.70	43.97	112,960	-0.68(-1.52%)
Apr 08, 2011	43.90	44.86	43.90	44.65	39,098	+1.36(+3.14%)
Apr 07, 2011	43.30	43.70	43.00	43.29	41,550	-0.32(-0.73%)
Apr 06, 2011	43.13	43.61	43.13	43.61	55,678	+0.76(+1.77%)
Apr 05, 2011	41.90	42.90	41.59	42.85	86,976	+1.06(+2.54%)
Apr 04, 2011	41.45	41.85	41.45	41.79	22,657	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.