Indicators

Csb Bancorp Inc (OP: CSBB )

38.82 UNCHANGED

Last Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.00	35.00	35.00	35.00	191	+0.00(+0.00%)
Apr 29, 2020		35.00	35.00	35.00	24	+0.00(+0.00%)
Apr 27, 2020		35.00	35.00	35.00	0	+2.00(+6.06%)
Apr 24, 2020		33.00	33.00	33.00	37	+0.00(+0.00%)
Apr 23, 2020		33.00	33.00	33.00	3	+0.00(+0.00%)
Apr 22, 2020	33.00	33.00	33.00	33.00	190	-2.00(-5.71%)
Apr 21, 2020	32.50	35.00	31.20	35.00	4,985	+2.94(+9.17%)
Apr 20, 2020	32.06	32.06	32.06	32.06	388	-1.44(-4.30%)
Apr 17, 2020	34.50	34.50	33.50	33.50	200	-1.90(-5.37%)
Apr 16, 2020	34.15	35.40	34.15	35.40	354	+1.25(+3.66%)
Apr 15, 2020	34.15	34.15	34.15	34.15	191	+0.00(+0.00%)
Apr 14, 2020	34.15	34.15	34.15	34.15	1,310	+0.09(+0.26%)
Apr 08, 2020		34.06	34.06	34.06	0	+0.31(+0.92%)
Apr 07, 2020	33.75	33.75	33.75	33.75	400	-2.24(-6.22%)
Apr 06, 2020	35.99	35.99	35.99	35.99	267	-0.01(-0.03%)
Apr 03, 2020	36.00	36.00	36.00	36.00	100	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.