Indicators

Csb Bancorp Inc (OP: CSBB )

38.45 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		40.50	40.50	40.50	0	-1.64(-3.89%)
Apr 26, 2019	42.00	42.14	42.00	42.14	800	+0.14(+0.33%)
Apr 25, 2019	42.00	42.00	42.00	42.00	430	+0.00(+0.00%)
Apr 24, 2019	42.00	42.00	42.00	42.00	229	+1.50(+3.70%)
Apr 23, 2019	40.50	40.50	40.50	40.50	168	-0.75(-1.82%)
Apr 17, 2019		41.25	41.25	41.25	0	+0.00(+0.00%)
Apr 16, 2019	40.75	42.00	40.75	41.25	2,988	-0.50(-1.20%)
Apr 15, 2019		41.75	41.75	41.75	184	+0.00(+0.00%)
Apr 12, 2019	40.52	41.75	40.52	41.75	300	+1.75(+4.38%)
Apr 11, 2019	39.75	40.00	39.50	40.00	856	+0.93(+2.38%)
Apr 08, 2019		39.07	39.07	39.07	0	-0.68(-1.71%)
Apr 04, 2019		39.75	39.75	39.75	0	+0.50(+1.27%)
Apr 03, 2019	38.85	39.25	38.85	39.25	200	+0.50(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.