Indicators

Prosiebensat.1 Media Se (OP: PBSFY )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.70	10.70	10.55	10.56	49,218	-0.03(-0.24%)
Apr 27, 2017	10.64	10.68	10.56	10.59	40,587	-0.02(-0.20%)
Apr 26, 2017	10.65	10.66	10.59	10.61	459,857	-0.15(-1.43%)
Apr 25, 2017	10.75	10.78	10.70	10.76	414,591	+0.00(+0.00%)
Apr 24, 2017	10.77	10.83	10.67	10.76	112,860	+0.39(+3.76%)
Apr 21, 2017	10.39	10.43	10.35	10.37	44,565	-0.13(-1.24%)
Apr 20, 2017	10.51	10.55	10.49	10.50	56,336	+0.03(+0.29%)
Apr 19, 2017	10.62	10.63	10.39	10.47	44,947	-0.38(-3.51%)
Apr 18, 2017	10.78	10.86	10.78	10.85	125,321	-0.10(-0.90%)
Apr 17, 2017	10.75	11.12	10.75	10.95	90,296	+0.18(+1.67%)
Apr 13, 2017	10.87	10.90	10.73	10.77	39,822	-0.15(-1.37%)
Apr 12, 2017	10.87	10.92	10.84	10.92	65,272	+0.08(+0.78%)
Apr 11, 2017	10.84	10.90	10.77	10.84	84,216	+0.02(+0.14%)
Apr 10, 2017	10.80	10.87	10.80	10.82	48,187	+0.05(+0.46%)
Apr 07, 2017	10.74	10.81	10.74	10.77	58,247	-0.08(-0.69%)
Apr 06, 2017	10.86	10.91	10.82	10.85	154,017	-0.09(-0.87%)
Apr 05, 2017	10.97	10.97	10.92	10.94	91,707	-0.06(-0.55%)
Apr 04, 2017	10.92	11.00	10.92	11.00	40,171	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.