Indicators

Atlantia Spa ADR (OP: ATASY )

11.91 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.69	12.70	12.68	12.68	1,786	-0.13(-1.01%)
Apr 27, 2017	12.52	12.81	12.52	12.81	6,524	+0.35(+2.81%)
Apr 26, 2017	12.45	12.54	12.41	12.46	10,263	+0.14(+1.14%)
Apr 25, 2017	12.26	12.32	12.25	12.32	1,665	-0.20(-1.60%)
Apr 24, 2017	12.42	12.55	12.42	12.52	3,923	+0.66(+5.56%)
Apr 21, 2017	11.97	12.00	11.79	11.86	5,311	-0.24(-1.98%)
Apr 20, 2017	12.17	12.29	12.10	12.10	17,713	-0.30(-2.42%)
Apr 19, 2017	12.36	12.45	12.36	12.40	19,276	-0.43(-3.35%)
Apr 18, 2017	12.67	12.85	12.28	12.83	37,195	-0.02(-0.16%)
Apr 17, 2017	12.61	13.05	12.60	12.85	7,486	+0.13(+1.02%)
Apr 13, 2017	12.91	12.91	12.65	12.72	6,881	-0.16(-1.28%)
Apr 12, 2017	12.89	12.94	12.76	12.88	5,369	-0.13(-1.01%)
Apr 11, 2017	12.91	13.03	12.88	13.02	4,717	+0.25(+1.93%)
Apr 10, 2017	12.74	12.78	12.71	12.77	6,529	+0.01(+0.08%)
Apr 07, 2017	12.77	12.84	12.76	12.76	9,598	-0.22(-1.69%)
Apr 06, 2017	13.04	13.04	12.91	12.98	6,507	-0.06(-0.46%)
Apr 05, 2017	12.99	13.06	12.96	13.04	10,595	+0.00(+0.04%)
Apr 04, 2017	12.91	13.04	12.91	13.04	15,102	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.