Indicators

Atlantia Spa ADR (OP: ATASY )

11.91 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.550	7.570	7.480	7.550	23,090	-0.04(-0.53%)
Apr 27, 2012	7.610	7.650	7.560	7.590	18,555	+0.04(+0.53%)
Apr 26, 2012	7.540	7.570	7.480	7.550	32,317	+0.00(+0.00%)
Apr 25, 2012	7.480	7.560	7.480	7.550	18,071	+0.47(+6.64%)
Apr 24, 2012	7.200	7.210	7.080	7.080	14,233	+0.01(+0.14%)
Apr 23, 2012	7.060	7.140	7.020	7.070	12,752	-0.24(-3.28%)
Apr 20, 2012	7.350	7.370	7.280	7.310	12,162	-0.01(-0.07%)
Apr 19, 2012	7.340	7.420	7.300	7.315	15,427	-0.07(-1.01%)
Apr 18, 2012	7.400	7.540	7.380	7.390	14,068	-0.15(-1.99%)
Apr 17, 2012	7.510	7.600	7.470	7.540	61,763	+0.22(+3.01%)
Apr 16, 2012	7.380	7.380	7.270	7.320	6,631	+0.02(+0.27%)
Apr 13, 2012	7.280	7.350	7.230	7.300	7,618	-0.41(-5.32%)
Apr 12, 2012	7.740	7.740	7.690	7.710	5,113	+0.20(+2.66%)
Apr 11, 2012	7.640	7.640	7.500	7.510	15,083	+0.13(+1.76%)
Apr 10, 2012	7.540	7.560	7.340	7.380	6,040	-0.41(-5.26%)
Apr 09, 2012	7.680	7.790	7.680	7.790	35,850	+0.02(+0.26%)
Apr 05, 2012	7.750	7.800	7.740	7.770	5,819	-0.12(-1.52%)
Apr 04, 2012	7.940	7.990	7.850	7.890	18,914	-0.32(-3.90%)
Apr 03, 2012	8.310	8.340	8.140	8.210	16,279	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.