Indicators

Newtown Lane Marketing Inc (OP: NTWN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		7.500	7.500	7.500	26	+0.00(+0.00%)
Apr 28, 2021		7.500	7.500	7.500	0	-0.20(-2.60%)
Apr 27, 2021		7.700	7.700	7.700	50	+0.00(+0.00%)
Apr 26, 2021	7.750	7.750	5.150	7.700	3,993	+0.15(+1.99%)
Apr 23, 2021		7.550	7.550	7.550	104	+0.00(+0.00%)
Apr 22, 2021	7.750	7.750	7.550	7.550	861	+0.54(+7.70%)
Apr 21, 2021	7.250	7.250	7.010	7.010	434	-0.49(-6.53%)
Apr 20, 2021	7.500	7.500	7.500	7.500	501	+0.00(+0.00%)
Apr 19, 2021	7.005	7.500	7.005	7.500	1,314	+0.50(+7.14%)
Apr 16, 2021		7.000	7.000	7.000	5	+0.00(+0.00%)
Apr 15, 2021	7.000	7.000	7.000	7.000	232	-0.15(-2.10%)
Apr 14, 2021		7.150	7.150	7.150	100	+0.00(+0.00%)
Apr 13, 2021	7.150	7.150	7.150	7.150	548	+0.35(+5.15%)
Apr 12, 2021		6.800	6.800	6.800	25	+0.00(+0.00%)
Apr 09, 2021	6.800	6.800	6.800	6.800	100	+0.20(+3.03%)
Apr 07, 2021		6.600	6.600	6.600	0	+0.00(+0.00%)
Apr 06, 2021	6.600	6.600	6.600	6.600	101	+0.00(+0.00%)
Apr 05, 2021		6.600	6.600	6.600	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.